Italia markets close in 4 hours 4 minutes
FTSE MIB
33.836,22 +89,56 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,35 (+0,44%) Bitcoin EUR
54.484,57 +681,10 (+1,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01730000 | 2024-04-05 1:51PM EDT | 2024-05-03 | 345.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517C01730000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 364.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 74.92% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 29.79% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01730000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 12.50% |
| RUT240517P01730000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 1,075 | 12.50% |
| RUTW240524P01730000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| RUTW240531P01730000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 6.25% |
| RUTW240607P01730000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240628P01730000 | 2024-04-29 3:40PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| RUTW240731P01730000 | 2024-04-17 3:00PM EDT | 2024-07-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUT240920P01730000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 3.13% |
| RUTW240930P01730000 | 2024-04-23 12:22PM EDT | 2024-09-30 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.